Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1985.00
Callsfor28 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01985000 | 2024-05-24 11:13AM EDT | 2024-06-21 | 102.05 | 99.10 | 101.20 | +19.83 | +24.12% | 130 | 814 | 21.11% |
| RUT240719C01985000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 133.55 | 116.30 | 118.10 | 0.00 | - | 1 | 1 | 21.30% |
Putsfor28 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240528P01985000 | 2024-05-23 1:49PM EDT | 2024-05-28 | 0.62 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 16.70% |
| RUTW240529P01985000 | 2024-05-24 11:29AM EDT | 2024-05-29 | 0.30 | 0.05 | 0.20 | -1.13 | -79.02% | 4 | 48 | 16.36% |
| RUTW240603P01985000 | 2024-05-24 3:16PM EDT | 2024-06-03 | 1.15 | 0.85 | 1.00 | -3.90 | -77.23% | 49 | 58 | 15.12% |
| RUTW240607P01985000 | 2024-05-24 2:00PM EDT | 2024-06-07 | 3.54 | 3.30 | 3.60 | -5.73 | -61.81% | 2 | 36 | 17.30% |
| RUTW240614P01985000 | 2024-05-23 1:28PM EDT | 2024-06-14 | 11.03 | 8.30 | 8.80 | 0.00 | - | 2 | 19 | 18.85% |
| RUT240621P01985000 | 2024-05-24 3:40PM EDT | 2024-06-21 | 10.77 | 10.40 | 10.80 | -8.14 | -43.05% | 136 | 895 | 17.65% |
| RUT240719P01985000 | 2024-05-24 3:28PM EDT | 2024-07-19 | 21.33 | 20.70 | 21.20 | -7.40 | -25.76% | 10 | 1,241 | 16.79% |
| RUT240816P01985000 | 2024-05-21 1:08PM EDT | 2024-08-16 | 24.90 | 29.40 | 30.10 | 0.00 | - | 28 | 35 | 16.42% |
© 2024 Yahoo. All rights reserved.